Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.011 | 14.740 | 0 | 43.886 | ||||
22/08/2024 | 0.011 | 14.940 | 0 | 42.916 | ||||
21/08/2024 | 0.011 | 14.720 | 0 | 43.763 | ||||
20/08/2024 | 0.011 | 14.920 | 0 | 42.787 | ||||
19/08/2024 | 0.011 | 14.780 | 1,024,000 | 43.287 | ||||
16/08/2024 | 0.013 | 14.760 | 0 | 44.480 | ||||
15/08/2024 | 0.011 | 14.120 | 0 | 45.762 | ||||
14/08/2024 | 0.011 | 14.040 | 0 | 46.015 | ||||
13/08/2024 | 0.011 | 13.800 | 0 | 46.965 | ||||
12/08/2024 | 0.011 | 13.560 | 0 | 47.955 | ||||
09/08/2024 | 0.011 | 13.960 | 0 | 45.825 | ||||
08/08/2024 | 0.011 | 13.800 | 200,000 | 46.436 | ||||
07/08/2024 | 0.015 | 13.940 | 0 | 48.540 | ||||
06/08/2024 | 0.015 | 14.300 | 0 | 46.645 | ||||
05/08/2024 | 0.015 | 14.900 | 0 | 43.873 | ||||
02/08/2024 | 0.015 | 14.360 | 0 | 45.962 | ||||
01/08/2024 | 0.015 | 14.940 | 0 | 43.311 | ||||
31/07/2024 | 0.015 | 14.660 | 0 | 44.431 | ||||
30/07/2024 | 0.015 | 14.520 | 0 | 44.924 | ||||
29/07/2024 | 0.015 | 14.940 | 0 | 43.000 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 07:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |