Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.145 | 3.130 | 0 | 650,000 | 1.300 | ||||
30/05/2024 | 0.176 | 3.230 | 0 | 650,000 | 1.300 | ||||
29/05/2024 | 0.193 | 3.250 | 0 | 650,000 | 1.300 | ||||
28/05/2024 | 0.216 | 3.340 | 48,000 | 650,000 | 1.300 | 48,000 | 0.215 | ||
27/05/2024 | 0.226 | 3.370 | 600,000 | 698,000 | 1.400 | 200,000 | 0.224 | 200,000 | 0.214 |
24/05/2024 | 0.214 | 3.310 | 154,000 | 698,000 | 1.400 | 4,000 | 0.217 | 150,000 | 0.218 |
23/05/2024 | 0.240 | 3.370 | 3,360,000 | 552,000 | 1.100 | 1,600,000 | 0.244 | 1,760,000 | 0.244 |
22/05/2024 | 0.305 | 3.520 | 1,840,000 | 392,000 | 0.780 | 900,000 | 0.329 | 940,000 | 0.318 |
21/05/2024 | 0.285 | 3.480 | 790,000 | 352,000 | 0.700 | 350,000 | 0.287 | 440,000 | 0.284 |
20/05/2024 | 0.325 | 3.580 | 700,000 | 262,000 | 0.520 | 300,000 | 0.350 | 400,000 | 0.343 |
17/05/2024 | 0.330 | 3.580 | 2,720,000 | 162,000 | 0.320 | 1,260,000 | 0.295 | 1,360,000 | 0.285 |
16/05/2024 | 0.320 | 3.550 | 616,000 | 62,000 | 0.120 | 284,000 | 0.297 | 272,000 | 0.297 |
14/05/2024 | 0.205 | 3.230 | 820,000 | 74,000 | 0.150 | 460,000 | 0.211 | 360,000 | 0.209 |
13/05/2024 | 0.216 | 3.290 | 424,000 | 174,000 | 0.350 | 224,000 | 0.217 | 200,000 | 0.221 |
10/05/2024 | 0.255 | 3.390 | 1,234,000 | 198,000 | 0.400 | 710,000 | 0.237 | 524,000 | 0.244 |
09/05/2024 | 0.168 | 3.110 | 300,000 | 384,000 | 0.770 | 300,000 | 0.163 | ||
08/05/2024 | 0.118 | 2.910 | 0 | 84,000 | 0.170 | ||||
07/05/2024 | 0.132 | 2.970 | 0 | 84,000 | 0.170 | ||||
06/05/2024 | 0.122 | 2.920 | 84,000 | 84,000 | 0.170 | 84,000 | 0.119 | ||
03/05/2024 | 0.118 | 2.890 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |