Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/08/2024 | 0.014 | 2.370 | 0 | 67.607 | ||||
15/08/2024 | 0.014 | 2.380 | 0 | 66.640 | ||||
14/08/2024 | 0.014 | 2.380 | 0 | 66.157 | ||||
13/08/2024 | 0.014 | 2.460 | 0 | 62.026 | ||||
12/08/2024 | 0.014 | 2.470 | 0 | 61.133 | ||||
09/08/2024 | 0.014 | 2.500 | 0 | 58.579 | ||||
08/08/2024 | 0.014 | 2.490 | 0 | 58.623 | ||||
07/08/2024 | 0.014 | 2.500 | 0 | 57.803 | ||||
06/08/2024 | 0.014 | 2.530 | 0 | 56.090 | ||||
05/08/2024 | 0.014 | 2.440 | 0 | 59.531 | ||||
02/08/2024 | 0.014 | 2.480 | 0 | 56.734 | ||||
01/08/2024 | 0.014 | 2.510 | 0 | 55.152 | ||||
31/07/2024 | 0.014 | 2.590 | 0 | 51.593 | ||||
30/07/2024 | 0.014 | 2.510 | 0 | 54.464 | ||||
29/07/2024 | 0.014 | 2.530 | 0 | 53.336 | ||||
26/07/2024 | 0.014 | 2.520 | 0 | 52.809 | ||||
25/07/2024 | 0.014 | 2.510 | 0 | 52.897 | ||||
24/07/2024 | 0.014 | 2.550 | 0 | 51.037 | ||||
23/07/2024 | 0.015 | 2.550 | 0 | 51.432 | ||||
22/07/2024 | 0.017 | 2.590 | 0 | 50.861 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/08/2024 09:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |