Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.023 | 54.150 | 0 | 696,000 | 0.870 | ||||
18/07/2024 | 0.021 | 54.550 | 6,000 | 696,000 | 0.870 | 6,000 | 0.021 | ||
17/07/2024 | 0.025 | 54.550 | 6,000 | 702,000 | 0.878 | 6,000 | 0.025 | ||
16/07/2024 | 0.027 | 53.600 | 200,000 | 696,000 | 0.870 | 200,000 | 0.026 | ||
15/07/2024 | 0.022 | 55.400 | 0 | 896,000 | 1.120 | ||||
12/07/2024 | 0.022 | 55.600 | 200,000 | 896,000 | 1.120 | 200,000 | 0.023 | ||
11/07/2024 | 0.029 | 54.250 | 0 | 1,096,000 | 1.370 | ||||
10/07/2024 | 0.045 | 52.000 | 0 | 1,096,000 | 1.370 | ||||
09/07/2024 | 0.053 | 51.450 | 0 | 1,096,000 | 1.370 | ||||
08/07/2024 | 0.056 | 50.950 | 10,000 | 1,096,000 | 1.370 | 10,000 | 0.053 | ||
05/07/2024 | 0.048 | 51.750 | 10,000 | 1,106,000 | 1.382 | 10,000 | 0.047 | ||
04/07/2024 | 0.040 | 52.800 | 0 | 1,116,000 | 1.395 | ||||
03/07/2024 | 0.040 | 53.150 | 100,000 | 1,116,000 | 1.395 | 100,000 | 0.038 | ||
02/07/2024 | 0.045 | 52.450 | 0 | 1,216,000 | 1.520 | ||||
28/06/2024 | 0.043 | 53.000 | 510,000 | 1,216,000 | 1.520 | 510,000 | 0.041 | ||
27/06/2024 | 0.045 | 53.250 | 26,000 | 1,726,000 | 2.158 | 26,000 | 0.043 | ||
26/06/2024 | 0.035 | 54.450 | 600,000 | 1,752,000 | 2.190 | 600,000 | 0.035 | ||
25/06/2024 | 0.033 | 55.000 | 0 | 2,352,000 | 2.940 | ||||
24/06/2024 | 0.031 | 55.450 | 0 | 2,352,000 | 2.940 | ||||
21/06/2024 | 0.031 | 55.800 | 0 | 2,352,000 | 2.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |