Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.017 | 54.450 | 0 | 41.001 | ||||
21/08/2024 | 0.017 | 51.400 | 0 | 34.476 | ||||
20/08/2024 | 0.017 | 52.100 | 0 | 35.733 | ||||
19/08/2024 | 0.017 | 51.950 | 0 | 35.188 | ||||
16/08/2024 | 0.017 | 52.000 | 0 | 34.625 | ||||
15/08/2024 | 0.018 | 51.550 | 0 | 33.907 | ||||
14/08/2024 | 0.018 | 51.750 | 0 | 34.112 | ||||
13/08/2024 | 0.018 | 52.650 | 0 | 35.724 | ||||
12/08/2024 | 0.020 | 51.900 | 0 | 34.814 | ||||
09/08/2024 | 0.020 | 52.600 | 0 | 35.599 | ||||
08/08/2024 | 0.024 | 52.000 | 400,000 | 35.657 | 400,000 | 0.028 | ||
07/08/2024 | 0.024 | 52.100 | 0 | 35.661 | ||||
06/08/2024 | 0.028 | 51.300 | 0 | 35.215 | ||||
05/08/2024 | 0.026 | 52.550 | 0 | 36.929 | ||||
02/08/2024 | 0.023 | 51.600 | 0 | 33.497 | ||||
01/08/2024 | 0.020 | 52.900 | 0 | 34.741 | ||||
31/07/2024 | 0.022 | 52.500 | 0 | 34.542 | ||||
30/07/2024 | 0.023 | 52.650 | 0 | 35.013 | ||||
29/07/2024 | 0.024 | 52.500 | 0 | 34.894 | ||||
26/07/2024 | 0.027 | 51.700 | 400,000 | 33.810 | 400,000 | 0.027 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |