Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.059 | 35.050 | 300,000 | 711,000 | 1.185 | 300,000 | 0.060 | ||
22/08/2024 | 0.054 | 35.000 | 4,892,000 | 1,011,000 | 1.685 | 4,892,000 | 0.053 | ||
21/08/2024 | 0.053 | 34.700 | 0 | 5,903,000 | 9.838 | ||||
20/08/2024 | 0.056 | 34.800 | 0 | 5,903,000 | 9.838 | ||||
19/08/2024 | 0.058 | 34.850 | 100,000 | 5,903,000 | 9.838 | 50,000 | 0.060 | 50,000 | 0.062 |
16/08/2024 | 0.058 | 34.750 | 1,323,000 | 5,903,000 | 9.838 | 1,323,000 | 0.058 | ||
15/08/2024 | 0.066 | 35.050 | 0 | 4,580,000 | 7.633 | ||||
14/08/2024 | 0.066 | 35.000 | 0 | 4,580,000 | 7.633 | ||||
13/08/2024 | 0.066 | 34.900 | 0 | 4,580,000 | 7.633 | ||||
12/08/2024 | 0.066 | 34.850 | 0 | 4,580,000 | 7.633 | ||||
09/08/2024 | 0.071 | 35.050 | 40,000 | 4,580,000 | 7.633 | 40,000 | 0.070 | ||
08/08/2024 | 0.068 | 34.900 | 0 | 4,620,000 | 7.700 | ||||
07/08/2024 | 0.065 | 34.750 | 0 | 4,620,000 | 7.700 | ||||
06/08/2024 | 0.065 | 34.550 | 0 | 4,620,000 | 7.700 | ||||
05/08/2024 | 0.065 | 34.300 | 70,000 | 4,620,000 | 7.700 | 70,000 | 0.066 | ||
02/08/2024 | 0.047 | 33.550 | 0 | 4,690,000 | 7.817 | ||||
01/08/2024 | 0.056 | 34.100 | 32,000 | 4,690,000 | 7.817 | 32,000 | 0.056 | ||
31/07/2024 | 0.040 | 33.000 | 0 | 4,722,000 | 7.870 | ||||
30/07/2024 | 0.038 | 32.750 | 0 | 4,722,000 | 7.870 | ||||
29/07/2024 | 0.042 | 33.050 | 50,000 | 4,722,000 | 7.870 | 50,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |