| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/08/2026 | 0.010 | 25.340 | 0 | 219.110 | ||||
| 21/08/2026 | 0.010 | 26.800 | 0 | 198.691 | ||||
| 20/08/2026 | 0.010 | 26.420 | 0 | 198.292 | ||||
| 19/08/2026 | 0.010 | 25.380 | 0 | 202.527 | ||||
| 18/08/2026 | 0.010 | 26.920 | 0 | 189.431 | ||||
| 17/08/2026 | 0.010 | 27.640 | 0 | 182.321 | ||||
| 14/08/2026 | 0.010 | 26.680 | 0 | 181.150 | ||||
| 13/08/2026 | 0.010 | 26.680 | 0 | 178.917 | ||||
| 12/08/2026 | 0.010 | 26.980 | 0 | 174.965 | ||||
| 11/08/2026 | 0.010 | 26.500 | 0 | 175.764 | ||||
| 10/08/2026 | 0.010 | 27.220 | 0 | 169.529 | ||||
| 07/08/2026 | 0.010 | 26.980 | 0 | 165.350 | ||||
| 06/08/2026 | 0.010 | 26.580 | 0 | 165.860 | ||||
| 05/08/2026 | 0.010 | 26.800 | 0 | 162.921 | ||||
| 04/08/2026 | 0.010 | 25.800 | 0 | 166.890 | ||||
| 03/08/2026 | 0.010 | 24.160 | 0 | 174.878 | ||||
| 31/07/2026 | 0.010 | 23.960 | 0 | 171.115 | ||||
| 30/07/2026 | 0.010 | 22.520 | 0 | 178.353 | ||||
| 29/07/2026 | 0.010 | 23.300 | 0 | 171.944 | ||||
| 28/07/2026 | 0.010 | 23.260 | 0 | 170.665 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/08/2026 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |