Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.011 | 17,417.680 | 100,000 | 6,470,000 | 4.310 | ||||
18/07/2024 | 0.010 | 17,778.410 | 300,000 | 6,470,000 | 4.310 | ||||
17/07/2024 | 0.011 | 17,739.410 | 0 | 6,470,000 | 4.310 | ||||
16/07/2024 | 0.011 | 17,727.980 | 0 | 6,470,000 | 4.310 | ||||
15/07/2024 | 0.011 | 18,015.940 | 100,000 | 6,470,000 | 4.310 | ||||
12/07/2024 | 0.011 | 18,293.380 | 0 | 6,470,000 | 4.310 | ||||
11/07/2024 | 0.011 | 17,832.330 | 7,740,000 | 6,470,000 | 4.310 | 2,000,000 | 0.013 | 1,600,000 | 0.012 |
10/07/2024 | 0.020 | 17,471.670 | 21,840,000 | 6,870,000 | 4.580 | 8,400,000 | 0.015 | 9,310,000 | 0.015 |
09/07/2024 | 0.019 | 17,523.230 | 3,910,000 | 5,960,000 | 3.970 | 3,490,000 | 0.022 | ||
08/07/2024 | 0.021 | 17,524.060 | 8,380,000 | 9,450,000 | 6.300 | 2,390,000 | 0.020 | 5,890,000 | 0.021 |
05/07/2024 | 0.014 | 17,799.610 | 0 | 5,950,000 | 3.970 | ||||
04/07/2024 | 0.014 | 18,028.280 | 0 | 5,950,000 | 3.970 | ||||
03/07/2024 | 0.014 | 17,978.570 | 670,000 | 5,950,000 | 3.970 | ||||
02/07/2024 | 0.019 | 17,769.140 | 100,000 | 5,950,000 | 3.970 | ||||
28/06/2024 | 0.022 | 17,718.610 | 410,000 | 5,950,000 | 3.970 | 100,000 | 0.028 | ||
27/06/2024 | 0.024 | 17,716.470 | 4,260,000 | 5,850,000 | 3.900 | 4,240,000 | 0.020 | ||
26/06/2024 | 0.017 | 18,089.930 | 2,540,000 | 1,610,000 | 1.070 | 2,540,000 | 0.018 | ||
25/06/2024 | 0.016 | 18,072.900 | 200,000 | 4,150,000 | 2.770 | ||||
24/06/2024 | 0.022 | 18,027.710 | 700,000 | 4,150,000 | 2.770 | 700,000 | 0.025 | ||
21/06/2024 | 0.019 | 18,028.520 | 2,430,000 | 3,450,000 | 2.300 | 1,000,000 | 0.019 | 1,190,000 | 0.017 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |