Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.067 | 17,763.030 | 3,970,000 | 25.795 | ||||
29/04/2024 | 0.074 | 17,746.910 | 60,000 | 27.445 | 60,000 | 0.074 | ||
26/04/2024 | 17,651.150 | 0 | ||||||
25/04/2024 | 17,284.540 | 0 | ||||||
24/04/2024 | 17,201.270 | 0 | ||||||
23/04/2024 | 16,828.930 | 0 | ||||||
22/04/2024 | 16,511.690 | 0 | ||||||
19/04/2024 | 16,224.140 | 0 | ||||||
18/04/2024 | 16,385.870 | 0 | ||||||
17/04/2024 | 16,251.840 | 0 | ||||||
16/04/2024 | 16,248.970 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |