Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.022 | 13.420 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.026 | 13.620 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.026 | 13.620 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.026 | 13.720 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.024 | 13.540 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.024 | 13.320 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.024 | 13.280 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.025 | 13.500 | 50,000 | 0 | 0.000 | 50,000 | 0.025 | ||
12/08/2024 | 0.021 | 13.360 | 0 | 50,000 | 0.071 | ||||
09/08/2024 | 0.021 | 13.260 | 0 | 50,000 | 0.071 | ||||
08/08/2024 | 0.021 | 12.920 | 0 | 50,000 | 0.071 | ||||
07/08/2024 | 0.022 | 13.100 | 0 | 50,000 | 0.071 | ||||
06/08/2024 | 0.023 | 13.040 | 0 | 50,000 | 0.071 | ||||
05/08/2024 | 0.025 | 13.140 | 150,000 | 50,000 | 0.071 | 150,000 | 0.028 | ||
02/08/2024 | 0.034 | 13.540 | 0 | 200,000 | 0.286 | ||||
01/08/2024 | 0.036 | 13.920 | 0 | 200,000 | 0.286 | ||||
31/07/2024 | 0.033 | 13.740 | 0 | 200,000 | 0.286 | ||||
30/07/2024 | 0.031 | 13.300 | 0 | 200,000 | 0.286 | ||||
29/07/2024 | 0.034 | 13.600 | 0 | 200,000 | 0.286 | ||||
26/07/2024 | 0.034 | 13.580 | 0 | 200,000 | 0.286 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |