Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.064 | 14.420 | 350,000 | 45.658 | 100,000 | 0.064 | 250,000 | 0.064 |
18/07/2024 | 0.079 | 14.740 | 100,000 | 46.352 | 100,000 | 0.079 | ||
17/07/2024 | 0.087 | 14.880 | 0 | 46.716 | ||||
16/07/2024 | 0.118 | 15.640 | 0 | 46.290 | ||||
15/07/2024 | 0.146 | 16.120 | 0 | 46.661 | ||||
12/07/2024 | 0.150 | 16.180 | 0 | 46.313 | ||||
11/07/2024 | 0.150 | 16.220 | 0 | 45.870 | ||||
10/07/2024 | 0.121 | 15.580 | 0 | 46.293 | ||||
09/07/2024 | 0.160 | 16.380 | 0 | 45.733 | ||||
08/07/2024 | 0.151 | 16.100 | 0 | 46.482 | ||||
05/07/2024 | 0.158 | 16.260 | 0 | 45.798 | ||||
04/07/2024 | 0.148 | 16.000 | 0 | 46.245 | ||||
03/07/2024 | 0.134 | 15.740 | 0 | 46.063 | ||||
02/07/2024 | 0.133 | 15.680 | 0 | 46.185 | ||||
28/06/2024 | 0.127 | 15.580 | 0 | 45.499 | ||||
27/06/2024 | 0.117 | 15.180 | 0 | 46.698 | ||||
26/06/2024 | 0.133 | 15.580 | 0 | 46.079 | ||||
25/06/2024 | 0.159 | 16.080 | 0 | 45.880 | ||||
24/06/2024 | 0.145 | 15.720 | 0 | 46.498 | ||||
21/06/2024 | 0.161 | 15.920 | 0 | 46.760 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |