24323 MB-MRES@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24323 MB-MRES@EC2507A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.039	2.650	40,000	3,540,000	8.955			40,000	0.040
25/11/2024	0.041	2.670	1,200,000	3,500,000	8.854	1,200,000	0.041
22/11/2024	0.042	2.700	0	4,700,000	11.890
21/11/2024	0.050	2.840	0	4,700,000	11.890
20/11/2024	0.052	2.890	0	4,700,000	11.890
19/11/2024	0.052	2.870	0	4,700,000	11.890
18/11/2024	0.037	2.570	0	4,700,000	11.890
15/11/2024	0.040	2.640	0	4,700,000	11.890
14/11/2024	0.038	2.550	2,360,000	4,700,000	11.890	1,180,000	0.048	1,180,000	0.047
13/11/2024	0.052	2.810	0	4,700,000	11.890
12/11/2024	0.054	2.820	0	4,700,000	11.890
11/11/2024	0.059	2.930	960,000	4,700,000	11.890	960,000	0.057
08/11/2024	0.055	2.840	960,000	5,660,000	14.318			960,000	0.058
07/11/2024	0.054	2.820	20,000	4,700,000	11.890			20,000	0.056
06/11/2024	0.056	2.840	0	4,680,000	11.839
05/11/2024	0.062	2.970	0	4,680,000	11.839
04/11/2024	0.060	2.910	0	4,680,000	11.839
01/11/2024	0.059	2.870	1,200,000	4,680,000	11.839	460,000	0.058	740,000	0.055
31/10/2024	0.051	2.730	500,000	4,400,000	11.131			500,000	0.054
30/10/2024	0.055	2.780	0	3,900,000	9.866

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.