Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.085 | 2.760 | 3,400,000 | 1,460,000 | 3.693 | 1,700,000 | 0.083 | 1,700,000 | 0.083 |
18/07/2024 | 0.094 | 2.870 | 800,000 | 1,460,000 | 3.693 | 400,000 | 0.093 | 400,000 | 0.089 |
17/07/2024 | 0.091 | 2.820 | 6,580,000 | 1,460,000 | 3.693 | 3,280,000 | 0.095 | 3,300,000 | 0.095 |
16/07/2024 | 0.110 | 3.060 | 6,480,000 | 1,440,000 | 3.643 | 3,240,000 | 0.109 | 3,240,000 | 0.109 |
15/07/2024 | 0.109 | 3.070 | 1,040,000 | 1,440,000 | 3.643 | 520,000 | 0.111 | 520,000 | 0.114 |
12/07/2024 | 0.107 | 3.010 | 1,880,000 | 1,440,000 | 3.643 | 940,000 | 0.103 | 940,000 | 0.103 |
11/07/2024 | 0.112 | 3.050 | 100,000 | 1,440,000 | 3.643 | 100,000 | 0.112 | ||
10/07/2024 | 0.108 | 3.000 | 0 | 1,340,000 | 3.390 | ||||
09/07/2024 | 0.129 | 3.260 | 1,360,000 | 1,340,000 | 3.390 | 680,000 | 0.128 | 680,000 | 0.127 |
08/07/2024 | 0.124 | 3.200 | 1,440,000 | 1,340,000 | 3.390 | 720,000 | 0.131 | 720,000 | 0.131 |
05/07/2024 | 0.130 | 3.250 | 0 | 1,340,000 | 3.390 | ||||
04/07/2024 | 0.121 | 3.150 | 0 | 1,340,000 | 3.390 | ||||
03/07/2024 | 0.113 | 3.060 | 0 | 1,340,000 | 3.390 | ||||
02/07/2024 | 0.110 | 3.000 | 0 | 1,340,000 | 3.390 | ||||
28/06/2024 | 0.110 | 2.980 | 0 | 1,340,000 | 3.390 | ||||
27/06/2024 | 0.105 | 2.910 | 0 | 1,340,000 | 3.390 | ||||
26/06/2024 | 0.121 | 3.080 | 0 | 1,340,000 | 3.390 | ||||
25/06/2024 | 0.123 | 3.140 | 0 | 1,340,000 | 3.390 | ||||
24/06/2024 | 0.122 | 3.100 | 0 | 1,340,000 | 3.390 | ||||
21/06/2024 | 0.125 | 3.200 | 0 | 1,340,000 | 3.390 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |