Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.062 | 2.770 | 0 | 89.208 | ||||
27/09/2024 | 0.062 | 2.780 | 0 | 88.351 | ||||
26/09/2024 | 0.051 | 2.600 | 0 | 88.221 | ||||
25/09/2024 | 0.047 | 2.500 | 100,000 | 89.149 | 60,000 | 0.051 | 40,000 | 0.051 |
24/09/2024 | 0.045 | 2.480 | 0 | 88.450 | ||||
23/09/2024 | 0.039 | 2.330 | 0 | 89.622 | ||||
20/09/2024 | 0.040 | 2.360 | 20,000 | 88.747 | 20,000 | 0.039 | ||
19/09/2024 | 0.036 | 2.270 | 0 | 88.822 | ||||
17/09/2024 | 0.032 | 2.180 | 0 | 88.692 | ||||
16/09/2024 | 0.031 | 2.150 | 0 | 88.831 | ||||
13/09/2024 | 0.029 | 2.090 | 0 | 88.915 | ||||
12/09/2024 | 0.028 | 2.050 | 0 | 89.402 | ||||
11/09/2024 | 0.026 | 1.990 | 0 | 89.717 | ||||
10/09/2024 | 0.026 | 2.000 | 0 | 89.142 | ||||
09/09/2024 | 0.026 | 1.980 | 0 | 89.772 | ||||
06/09/2024 | 0 | 89.929 | ||||||
05/09/2024 | 0.031 | 2.080 | 0 | 89.772 | ||||
04/09/2024 | 0.031 | 2.060 | 0 | 90.398 | ||||
03/09/2024 | 0.035 | 2.150 | 0 | 90.017 | ||||
02/09/2024 | 0.036 | 2.170 | 0 | 89.880 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |