Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.085 | 13.240 | 540,000 | 4,950,000 | 4.950 | 250,000 | 0.087 | 290,000 | 0.086 |
27/08/2024 | 0.097 | 13.520 | 1,200,000 | 4,910,000 | 4.910 | 600,000 | 0.096 | 600,000 | 0.096 |
26/08/2024 | 0.116 | 14.060 | 0 | 4,910,000 | 4.910 | ||||
23/08/2024 | 0.104 | 13.680 | 2,600,000 | 4,910,000 | 4.910 | 1,300,000 | 0.101 | 1,300,000 | 0.101 |
22/08/2024 | 0.123 | 14.160 | 0 | 4,910,000 | 4.910 | ||||
21/08/2024 | 0.123 | 14.200 | 0 | 4,910,000 | 4.910 | ||||
20/08/2024 | 0.109 | 13.820 | 0 | 4,910,000 | 4.910 | ||||
19/08/2024 | 0.108 | 13.720 | 140,000 | 4,910,000 | 4.910 | 140,000 | 0.108 | ||
16/08/2024 | 0.087 | 13.060 | 40,000 | 5,050,000 | 5.050 | 40,000 | 0.084 | ||
15/08/2024 | 0.092 | 13.220 | 340,000 | 5,090,000 | 5.090 | 170,000 | 0.091 | 170,000 | 0.084 |
14/08/2024 | 0.094 | 13.160 | 5,000 | 5,090,000 | 5.090 | 5,000 | 0.094 | ||
13/08/2024 | 0.097 | 13.260 | 100,000 | 5,085,000 | 5.085 | 100,000 | 0.097 | ||
12/08/2024 | 0.092 | 13.120 | 5,000 | 4,985,000 | 4.985 | 5,000 | 0.092 | ||
09/08/2024 | 0.088 | 13.020 | 0 | 4,980,000 | 4.980 | ||||
08/08/2024 | 0.082 | 12.680 | 0 | 4,980,000 | 4.980 | ||||
07/08/2024 | 0.098 | 13.280 | 250,000 | 4,980,000 | 4.980 | 250,000 | 0.095 | ||
06/08/2024 | 0.093 | 13.060 | 390,000 | 5,230,000 | 5.230 | 250,000 | 0.103 | 140,000 | 0.102 |
05/08/2024 | 0.117 | 13.560 | 0 | 5,340,000 | 5.340 | ||||
02/08/2024 | 0.134 | 14.040 | 1,110,000 | 5,340,000 | 5.340 | 380,000 | 0.128 | 610,000 | 0.128 |
01/08/2024 | 0.141 | 14.240 | 0 | 5,110,000 | 5.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |