24317 DSYKENR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24317 DSYKENR@EC2607A (CALL)

Nominal

0.590 +0.010 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.580	15.920	0	53.597
25/03/2026	0.580	15.830	0	55.487
24/03/2026	0.650	16.300	0	55.441
23/03/2026	0.700	16.600	0	56.045
20/03/2026	0.710	16.810	0	51.534
19/03/2026	0.680	16.630	10,000	50.958	10,000	0.680
18/03/2026	0.580	15.950	0	51.034
17/03/2026	0.570	15.720	0	54.451
16/03/2026	0.640	16.220	0	53.912
13/03/2026	0.660	16.290	0	54.819
12/03/2026	0.690	16.650	0	50.661
11/03/2026	0.510	15.380	0	51.190
10/03/2026	0.445	14.740	0	53.722
09/03/2026	0.460	14.960	0	51.542
06/03/2026	0.355	14.400	20,000	45.749	10,000	0.345	10,000	0.345
05/03/2026	0.360	14.040	0	52.607
04/03/2026	0.360	14.030	0	52.586
03/03/2026	0.405	14.320	0	54.033
02/03/2026	0.405	14.440	0	51.710
27/02/2026	0.350	14.000	0	50.669

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.