24317 SGZHJIN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24317 SGZHJIN@EC2502A (CALL)

Nominal

0.174 -0.064 (-26.891%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2024	0.238	16.020	0	49.632
17/07/2024	0.230	15.720	4,990,000	51.262			4,990,000	0.239
16/07/2024	0.235	15.860	2,590,000	50.564	2,570,000	0.232	20,000	0.235
15/07/2024	0.196	15.240	0	49.235
12/07/2024	0.183	14.960	400,000	49.099	200,000	0.177	200,000	0.180
11/07/2024	0.203	15.300	100,000	49.554			100,000	0.195
10/07/2024	0.175	14.660	0	50.259
09/07/2024	0.187	14.980	0	49.407
08/07/2024	0.178	14.740	0	49.873
05/07/2024	0.174	14.640	0	49.687
04/07/2024	0.144	14.060	0	48.803
03/07/2024	0.132	13.640	0	49.998
02/07/2024	0.111	13.160	0	49.331
28/06/2024	0.111	13.100	0	49.432
27/06/2024	0.098	12.680	0	49.856
26/06/2024	0.115	13.200	2,500,000	49.264	1,250,000	0.113	1,250,000	0.113
25/06/2024	0.126	13.400	1,250,000	49.959	700,000	0.133	550,000	0.131
24/06/2024	0.135	13.640	1,550,000	49.670	700,000	0.131	850,000	0.133
21/06/2024	0.147	13.860	0	49.934
20/06/2024	0.139	13.680	0	49.753

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/07/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.