Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.018 | 1.080 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.019 | 1.100 | 550,000 | 0 | 0.000 | 400,000 | 0.018 | 150,000 | 0.020 |
26/08/2024 | 0.020 | 1.100 | 950,000 | 250,000 | 0.420 | 350,000 | 0.023 | 600,000 | 0.022 |
23/08/2024 | 0.021 | 1.090 | 700,000 | 0 | 0.000 | 350,000 | 0.022 | 250,000 | 0.022 |
22/08/2024 | 0.023 | 1.100 | 450,000 | 100,000 | 0.170 | 300,000 | 0.024 | 150,000 | 0.024 |
21/08/2024 | 0.024 | 1.110 | 750,000 | 250,000 | 0.420 | 300,000 | 0.024 | 450,000 | 0.025 |
20/08/2024 | 0.027 | 1.120 | 1,920,000 | 100,000 | 0.170 | 960,000 | 0.027 | 960,000 | 0.028 |
19/08/2024 | 0.030 | 1.130 | 1,860,000 | 100,000 | 0.170 | 930,000 | 0.028 | 930,000 | 0.028 |
16/08/2024 | 0.029 | 1.120 | 1,080,000 | 100,000 | 0.170 | 540,000 | 0.029 | 540,000 | 0.029 |
15/08/2024 | 0.031 | 1.140 | 1,240,000 | 100,000 | 0.170 | 700,000 | 0.029 | 540,000 | 0.029 |
14/08/2024 | 0.027 | 1.110 | 400,000 | 260,000 | 0.430 | 200,000 | 0.029 | 200,000 | 0.030 |
13/08/2024 | 0.034 | 1.150 | 400,000 | 260,000 | 0.430 | 200,000 | 0.035 | 200,000 | 0.031 |
12/08/2024 | 0.035 | 1.140 | 360,000 | 260,000 | 0.430 | 100,000 | 0.032 | 260,000 | 0.034 |
09/08/2024 | 0.034 | 1.140 | 760,000 | 100,000 | 0.170 | 380,000 | 0.035 | 380,000 | 0.035 |
08/08/2024 | 0.037 | 1.140 | 860,000 | 100,000 | 0.170 | 430,000 | 0.037 | 430,000 | 0.035 |
07/08/2024 | 0.039 | 1.160 | 1,000,000 | 100,000 | 0.170 | 450,000 | 0.042 | 550,000 | 0.041 |
06/08/2024 | 0.041 | 1.150 | 380,000 | 0 | 0.000 | 190,000 | 0.035 | 190,000 | 0.032 |
05/08/2024 | 0.021 | 1.030 | 180,000 | 0 | 0.000 | 90,000 | 0.025 | 90,000 | 0.026 |
02/08/2024 | 0.028 | 1.070 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.033 | 1.100 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |