24307 UB-GCL @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24307 UB-GCL @EC2412A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.045	1.390	3,000	87.044			3,000	0.065
20/11/2024	0.049	1.440	600,000	76.058	450,000	0.049
19/11/2024	0.059	1.430	504,000	84.612	50,000	0.056
18/11/2024	0.052	1.410	81,000	82.298	81,000	0.063
15/11/2024	0.060	1.400	0	85.726
14/11/2024	0.069	1.440	83,000	81.031	83,000	0.071
13/11/2024	0.129	1.530	0	93.188
12/11/2024	0.134	1.560	54,000	86.092			38,000	0.182
11/11/2024	0.167	1.580	249,000	97.062	200,000	0.167	39,000	0.167
08/11/2024	0.163	1.600	134,000	84.876	44,000	0.161	90,000	0.198
07/11/2024	0.166	1.570	25,000	93.423	7,000	0.159
06/11/2024	0.223	1.670	468,000	92.046	353,000	0.227	65,000	0.289
05/11/2024	0.249	1.720	724,000	88.040	724,000	0.231
04/11/2024	0.208	1.650	882,000	88.128	639,000	0.229
01/11/2024	0.216	1.650	1,725,000	88.465	1,175,000	0.213	180,000	0.221
31/10/2024	0.260	1.720	3,398,000	87.520	2,097,000	0.254	600,000	0.253
30/10/2024	0.215	1.660	782,000	83.118	250,000	0.244
29/10/2024	0.188	1.590	2,460,000	88.208	381,000	0.217	1,097,000	0.213
28/10/2024	0.240	1.710	1,662,000	78.387	260,000	0.228	1,333,000	0.212
25/10/2024	0.250	1.710	4,521,000	80.108	2,500,000	0.216	1,632,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.