Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.061 | 1.050 | 0 | 57.349 | ||||
22/04/2024 | 0.067 | 1.070 | 320,000 | 57.452 | 160,000 | 0.071 | 160,000 | 0.071 |
19/04/2024 | 0.072 | 1.090 | 320,000 | 56.851 | 160,000 | 0.072 | 160,000 | 0.068 |
18/04/2024 | 0.081 | 1.110 | 320,000 | 57.715 | 160,000 | 0.081 | 160,000 | 0.080 |
17/04/2024 | 0.077 | 1.110 | 960,000 | 56.309 | 480,000 | 0.077 | 480,000 | 0.078 |
16/04/2024 | 0.078 | 1.100 | 322,000 | 57.452 | 161,000 | 0.078 | 161,000 | 0.079 |
15/04/2024 | 1.130 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |