Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.021 | 13.620 | 0 | 2,800,000 | 4.670 | ||||
25/07/2024 | 0.022 | 13.700 | 50,000 | 2,800,000 | 4.670 | 50,000 | 0.022 | ||
24/07/2024 | 0.024 | 13.860 | 0 | 2,750,000 | 4.580 | ||||
23/07/2024 | 0.030 | 14.360 | 0 | 2,750,000 | 4.580 | ||||
22/07/2024 | 0.037 | 14.820 | 900,000 | 2,750,000 | 4.580 | 450,000 | 0.036 | 450,000 | 0.031 |
19/07/2024 | 0.034 | 14.500 | 300,000 | 2,750,000 | 4.580 | 150,000 | 0.035 | 150,000 | 0.036 |
18/07/2024 | 0.046 | 15.200 | 1,500,000 | 2,750,000 | 4.580 | 750,000 | 0.051 | 750,000 | 0.049 |
17/07/2024 | 0.046 | 15.180 | 1,000,000 | 2,750,000 | 4.580 | 500,000 | 0.046 | 500,000 | 0.043 |
16/07/2024 | 0.034 | 14.400 | 50,000 | 2,750,000 | 4.580 | 50,000 | 0.037 | ||
15/07/2024 | 0.035 | 14.460 | 930,000 | 2,800,000 | 4.670 | 330,000 | 0.036 | 300,000 | 0.036 |
12/07/2024 | 0.039 | 14.700 | 1,930,000 | 2,830,000 | 4.720 | 1,000,000 | 0.040 | 930,000 | 0.038 |
11/07/2024 | 0.034 | 14.360 | 0 | 2,900,000 | 4.830 | ||||
10/07/2024 | 0.028 | 13.780 | 100,000 | 2,900,000 | 4.830 | 100,000 | 0.028 | ||
09/07/2024 | 0.026 | 13.640 | 1,500,000 | 2,800,000 | 4.670 | 750,000 | 0.025 | 750,000 | 0.025 |
08/07/2024 | 0.029 | 13.760 | 900,000 | 2,800,000 | 4.670 | 450,000 | 0.032 | 450,000 | 0.033 |
05/07/2024 | 0.036 | 14.240 | 20,000 | 2,800,000 | 4.670 | 20,000 | 0.035 | ||
04/07/2024 | 0.043 | 14.640 | 50,000 | 2,820,000 | 4.700 | 50,000 | 0.042 | ||
03/07/2024 | 0.042 | 14.480 | 1,010,000 | 2,870,000 | 4.780 | 510,000 | 0.043 | 500,000 | 0.038 |
02/07/2024 | 0.036 | 14.000 | 70,000 | 2,880,000 | 4.800 | 70,000 | 0.038 | ||
28/06/2024 | 0.037 | 14.000 | 100,000 | 2,950,000 | 4.920 | 50,000 | 0.041 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |