Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.122 | 16.420 | 10,300,000 | 55.962 | ||||
29/04/2024 | 0.125 | 16.300 | 3,780,000 | 57.345 | 1,890,000 | 0.130 | 1,890,000 | 0.128 |
26/04/2024 | 0.119 | 16.120 | 6,120,000 | 56.919 | 3,060,000 | 0.118 | 3,060,000 | 0.116 |
25/04/2024 | 0.111 | 15.800 | 3,070,000 | 57.250 | 1,570,000 | 0.116 | 1,500,000 | 0.115 |
24/04/2024 | 0.116 | 16.000 | 4,360,000 | 56.843 | 2,080,000 | 0.118 | 2,140,000 | 0.117 |
23/04/2024 | 0.114 | 15.860 | 6,310,000 | 57.166 | 3,200,000 | 0.112 | 3,110,000 | 0.113 |
22/04/2024 | 0.107 | 15.540 | 9,780,000 | 57.682 | 4,730,000 | 0.113 | 4,950,000 | 0.113 |
19/04/2024 | 0.107 | 15.200 | 3,180,000 | 59.707 | 1,590,000 | 0.105 | 1,590,000 | 0.104 |
18/04/2024 | 0.119 | 15.560 | 480,000 | 59.795 | 240,000 | 0.117 | 240,000 | 0.115 |
17/04/2024 | 0.116 | 15.280 | 1,200,000 | 60.996 | 600,000 | 0.114 | 600,000 | 0.118 |
16/04/2024 | 0.124 | 15.400 | 11,680,000 | 61.814 | 5,840,000 | 0.125 | 5,840,000 | 0.125 |
15/04/2024 | 0.136 | 15.800 | 18,480,000 | 61.406 | 9,240,000 | 0.140 | 9,240,000 | 0.142 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |