24302 HS-MNIU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24302 HS-MNIU@EC2412A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.025	17.140	0	75.855
20/11/2024	0.025	17.100	0	75.077
19/11/2024	0.025	16.920	0	76.150
18/11/2024	0.025	16.660	0	78.232
15/11/2024	0.028	16.800	0	75.551
14/11/2024	0.028	16.600	0	76.931
13/11/2024	0.042	17.300	0	77.206
12/11/2024	0.052	17.600	0	78.396
11/11/2024	0.066	18.220	480,000	76.648	480,000	0.054
08/11/2024	0.090	18.460	100,000	81.774			100,000	0.093
07/11/2024	0.101	18.980	0	78.194
06/11/2024	0.079	18.020	0	80.853
05/11/2024	0.088	18.440	0	78.357
04/11/2024	0.075	17.620	0	82.435
01/11/2024	0.075	17.680	0	79.051
31/10/2024	0.075	17.400	20,000	81.771	20,000	0.079
30/10/2024	0.063	16.820	0	82.284
29/10/2024	0.066	16.920	600,000	81.760	600,000	0.066
28/10/2024	0.074	17.100	0	82.607
25/10/2024	0.063	16.640	0	80.552

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.