24289 MS-AAC @EP2411A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24289 MS-AAC @EP2411A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.019	31.750	0	1,300,000	1.912
20/11/2024	0.019	31.500	0	1,300,000	1.912
19/11/2024	0.019	30.000	0	1,300,000	1.912
18/11/2024	0.019	30.200	0	1,300,000	1.912
15/11/2024	0.019	29.650	0	1,300,000	1.912
14/11/2024	0.019	29.450	0	1,300,000	1.912
13/11/2024	0.019	31.050	0	1,300,000	1.912
12/11/2024	0.019	30.700	0	1,300,000	1.912
11/11/2024	0.019	32.300	0	1,300,000	1.912
08/11/2024	0.019	32.700	0	1,300,000	1.912
07/11/2024	0.019	31.900	0	1,300,000	1.912
06/11/2024	0.019	31.850	0	1,300,000	1.912
05/11/2024	0.019	32.900	0	1,300,000	1.912
04/11/2024	0.019	30.900	0	1,300,000	1.912
01/11/2024	0.019	30.500	0	1,300,000	1.912
31/10/2024	0.019	31.450	0	1,300,000	1.912
30/10/2024	0.019	31.700	0	1,300,000	1.912
29/10/2024	0.019	33.000	0	1,300,000	1.912
28/10/2024	0.019	32.650	0	1,300,000	1.912
25/10/2024	0.019	30.800	0	1,300,000	1.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 13:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.