Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/11/2024 | 0.019 | 31.050 | 0 | 133.411 | ||||
12/11/2024 | 0.019 | 30.700 | 0 | 125.736 | ||||
11/11/2024 | 0.019 | 32.300 | 0 | 133.671 | ||||
08/11/2024 | 0.019 | 32.700 | 0 | 124.751 | ||||
07/11/2024 | 0.019 | 31.900 | 0 | 116.247 | ||||
06/11/2024 | 0.019 | 31.850 | 0 | 113.002 | ||||
05/11/2024 | 0.019 | 32.900 | 0 | 116.765 | ||||
04/11/2024 | 0.019 | 30.900 | 0 | 101.779 | ||||
01/11/2024 | 0.019 | 30.500 | 0 | 93.093 | ||||
31/10/2024 | 0.019 | 31.450 | 0 | 96.934 | ||||
30/10/2024 | 0.019 | 31.700 | 0 | 96.553 | ||||
29/10/2024 | 0.019 | 33.000 | 0 | 101.781 | ||||
28/10/2024 | 0.019 | 32.650 | 0 | 98.232 | ||||
25/10/2024 | 0.019 | 30.800 | 0 | 84.045 | ||||
24/10/2024 | 0.019 | 30.450 | 0 | 80.908 | ||||
23/10/2024 | 0.019 | 32.300 | 0 | 89.127 | ||||
22/10/2024 | 0.019 | 32.800 | 0 | 90.233 | ||||
21/10/2024 | 0.019 | 31.900 | 0 | 84.750 | ||||
18/10/2024 | 0.019 | 33.400 | 0 | 88.173 | ||||
17/10/2024 | 0.019 | 31.000 | 0 | 76.273 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/11/2024 13:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |