24287 MSTENCT@EP2502A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24287 MSTENCT@EP2502A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.011	407.600	0	100,000	0.093
20/11/2024	0.011	410.800	0	100,000	0.093
19/11/2024	0.011	406.200	0	100,000	0.093
18/11/2024	0.011	404.200	0	100,000	0.093
15/11/2024	0.011	401.000	0	100,000	0.093
14/11/2024	0.011	403.400	0	100,000	0.093
13/11/2024	0.011	403.800	1,500,000	100,000	0.093	1,500,000	0.011
12/11/2024	0.010	403.800	180,000	1,600,000	1.481	180,000	0.010
11/11/2024	0.010	413.200	0	1,780,000	1.648
08/11/2024	0.010	420.800	0	1,780,000	1.648
07/11/2024	0.010	428.400	0	1,780,000	1.648
06/11/2024	0.010	419.800	0	1,780,000	1.648
05/11/2024	0.010	427.800	0	1,780,000	1.648
04/11/2024	0.011	419.000	0	1,780,000	1.648
01/11/2024	0.011	419.200	0	1,780,000	1.648
31/10/2024	0.011	404.600	0	1,780,000	1.648
30/10/2024	0.011	411.000	0	1,780,000	1.648
29/10/2024	0.011	418.400	0	1,780,000	1.648
28/10/2024	0.011	417.200	0	1,780,000	1.648
25/10/2024	0.011	421.000	0	1,780,000	1.648

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.