24287 MSTENCT@EP2502A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24287 MSTENCT@EP2502A (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.011	400.600	0	44.578
21/11/2024	0.011	407.600	0	45.830
20/11/2024	0.011	410.800	0	46.261
19/11/2024	0.011	406.200	0	45.076
18/11/2024	0.011	404.200	0	44.445
15/11/2024	0.011	401.000	0	43.159
14/11/2024	0.011	403.400	0	43.449
13/11/2024	0.011	403.800	1,500,000	43.331	1,500,000	0.011
12/11/2024	0.010	403.800	180,000	42.377	180,000	0.010
11/11/2024	0.010	413.200	0	44.019
08/11/2024	0.010	420.800	0	44.856
07/11/2024	0.010	428.400	0	46.039
06/11/2024	0.010	419.800	0	44.285
05/11/2024	0.010	427.800	0	45.514
04/11/2024	0.011	419.000	0	44.480
01/11/2024	0.011	419.200	0	43.963
31/10/2024	0.011	404.600	0	41.075
30/10/2024	0.011	411.000	0	42.108
29/10/2024	0.011	418.400	0	43.287
28/10/2024	0.011	417.200	0	42.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.