24282 MSMTUAN@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 MSMTUAN@EP2509A (PUT)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.022	176.200	50,000	3,130,000	2.898	50,000	0.022
26/11/2024	0.031	164.300	0	3,180,000	2.944
25/11/2024	0.031	162.000	500,000	3,180,000	2.944	500,000	0.031
22/11/2024	0.028	167.100	0	3,680,000	3.407
21/11/2024	0.028	172.700	0	3,680,000	3.407
20/11/2024	0.028	174.800	0	3,680,000	3.407
19/11/2024	0.028	171.900	0	3,680,000	3.407
18/11/2024	0.028	169.000	0	3,680,000	3.407
15/11/2024	0.028	169.600	0	3,680,000	3.407
14/11/2024	0.030	169.300	50,000	3,680,000	3.407			50,000	0.031
13/11/2024	0.023	175.400	0	3,630,000	3.361
12/11/2024	0.023	175.700	0	3,630,000	3.361
11/11/2024	0.019	185.600	0	3,630,000	3.361
08/11/2024	0.018	191.800	0	3,630,000	3.361
07/11/2024	0.018	199.900	0	3,630,000	3.361
06/11/2024	0.018	189.300	0	3,630,000	3.361
05/11/2024	0.018	193.800	0	3,630,000	3.361
04/11/2024	0.018	187.700	0	3,630,000	3.361
01/11/2024	0.018	187.600	0	3,630,000	3.361
31/10/2024	0.018	182.500	0	3,630,000	3.361

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.