24282 MSMTUAN@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24282 MSMTUAN@EP2509A (PUT)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.022	176.200	50,000	60.776	50,000	0.022
26/11/2024	0.031	164.300	0	62.362
25/11/2024	0.031	162.000	500,000	61.482	500,000	0.031
22/11/2024	0.028	167.100	0	61.206
21/11/2024	0.028	172.700	0	62.888
20/11/2024	0.028	174.800	0	63.438
19/11/2024	0.028	171.900	0	62.416
18/11/2024	0.028	169.000	0	61.412
15/11/2024	0.028	169.600	0	61.328
14/11/2024	0.030	169.300	50,000	62.281			50,000	0.031
13/11/2024	0.023	175.400	0	59.871
12/11/2024	0.023	175.700	0	59.819
11/11/2024	0.019	185.600	0	59.784
08/11/2024	0.018	191.800	0	60.391
07/11/2024	0.018	199.900	0	62.281
06/11/2024	0.018	189.300	0	59.585
05/11/2024	0.018	193.800	0	60.577
04/11/2024	0.018	187.700	0	58.956
01/11/2024	0.018	187.600	0	58.677
31/10/2024	0.018	182.500	0	57.268

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.