Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.091 | 113.600 | 1,700,000 | 50.719 | 850,000 | 0.095 | 850,000 | 0.095 |
23/04/2024 | 0.098 | 108.600 | 1,000,000 | 50.200 | 500,000 | 0.104 | 500,000 | 0.105 |
22/04/2024 | 0.112 | 100.600 | 0 | 49.282 | ||||
19/04/2024 | 0.123 | 95.300 | 0 | 48.595 | ||||
18/04/2024 | 0.118 | 97.750 | 3,780,000 | 48.901 | 1,890,000 | 0.119 | 1,890,000 | 0.119 |
17/04/2024 | 97.550 | 0 | ||||||
16/04/2024 | 98.700 | 0 | ||||||
15/04/2024 | 101.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |