24269 CT-CKH @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24269 CT-CKH @EC2606A (CALL)

Nominal

0.109 -0.003 (-2.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.112	59.200	10,000	485,000	0.730			10,000	0.113
25/03/2026	0.139	60.300	48,660,000	475,000	0.710	24,330,000	0.136	24,330,000	0.136
24/03/2026	0.108	58.950	0	475,000	0.710
23/03/2026	0.095	58.050	190,000	475,000	0.710	180,000	0.092	10,000	0.107
20/03/2026	0.129	60.300	920,000	645,000	0.970	460,000	0.143	460,000	0.150
19/03/2026	0.126	59.950	30,000	645,000	0.970			30,000	0.133
18/03/2026	0.154	60.950	1,400,000	615,000	0.920	700,000	0.150	700,000	0.155
17/03/2026	0.112	59.100	0	615,000	0.920
16/03/2026	0.109	58.950	10,000	615,000	0.920			10,000	0.103
13/03/2026	0.098	58.250	20,000	605,000	0.910	20,000	0.097
12/03/2026	0.120	59.200	0	625,000	0.940
11/03/2026	0.146	60.050	2,310,000	625,000	0.940	1,150,000	0.153	1,160,000	0.153
10/03/2026	0.146	60.000	665,000	615,000	0.920	350,000	0.125	315,000	0.138
09/03/2026	0.126	58.800	4,025,000	650,000	0.970	1,820,000	0.110	2,170,000	0.095
06/03/2026	0.176	61.550	5,680,000	300,000	0.450	2,840,000	0.170	2,840,000	0.170
05/03/2026	0.173	61.150	400,000	300,000	0.450	200,000	0.186	200,000	0.189
04/03/2026	0.145	59.850	410,000	300,000	0.450	175,000	0.139	235,000	0.139
03/03/2026	0.216	62.650	70,000	240,000	0.360			70,000	0.207
02/03/2026	0.224	62.650	25,000	170,000	0.250	15,000	0.213	10,000	0.228
27/02/2026	0.290	64.400	550,000	175,000	0.260	275,000	0.281	275,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.