Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.070 | 15.520 | 1,040,000 | 3,500,000 | 7.000 | 615,000 | 0.064 | 150,000 | 0.068 |
02/10/2024 | 0.055 | 15.900 | 5,235,000 | 3,965,000 | 7.930 | 3,145,000 | 0.046 | 990,000 | 0.056 |
30/09/2024 | 0.048 | 15.820 | 5,575,000 | 6,120,000 | 12.240 | 825,000 | 0.037 | 4,700,000 | 0.045 |
27/09/2024 | 0.028 | 15.380 | 810,000 | 2,245,000 | 4.490 | 25,000 | 0.028 | 635,000 | 0.032 |
26/09/2024 | 0.020 | 14.760 | 200,000 | 1,635,000 | 3.270 | 170,000 | 0.017 | ||
25/09/2024 | 0.013 | 13.920 | 920,000 | 1,805,000 | 3.610 | 250,000 | 0.016 | 420,000 | 0.016 |
24/09/2024 | 0.012 | 13.940 | 100,000 | 1,635,000 | 3.270 | 100,000 | 0.012 | ||
23/09/2024 | 0.010 | 13.080 | 30,000 | 1,535,000 | 3.070 | ||||
20/09/2024 | 0.010 | 13.100 | 0 | 1,535,000 | 3.070 | ||||
19/09/2024 | 0.010 | 12.820 | 0 | 1,535,000 | 3.070 | ||||
17/09/2024 | 0.010 | 12.460 | 0 | 1,535,000 | 3.070 | ||||
16/09/2024 | 0.010 | 12.400 | 0 | 1,535,000 | 3.070 | ||||
13/09/2024 | 0.010 | 12.280 | 0 | 1,535,000 | 3.070 | ||||
12/09/2024 | 0.010 | 12.180 | 0 | 1,535,000 | 3.070 | ||||
11/09/2024 | 0.010 | 11.880 | 0 | 1,535,000 | 3.070 | ||||
10/09/2024 | 0.010 | 11.860 | 0 | 1,535,000 | 3.070 | ||||
09/09/2024 | 0.010 | 11.920 | 0 | 1,535,000 | 3.070 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 12.360 | 0 | 1,535,000 | 3.070 | ||||
04/09/2024 | 0.010 | 12.460 | 0 | 1,535,000 | 3.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |