Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.157 | 15.840 | 7,330,000 | 45.916 | 3,590,000 | 0.158 | 3,740,000 | 0.157 |
24/04/2024 | 0.156 | 15.760 | 9,345,000 | 46.232 | 4,585,000 | 0.150 | 4,710,000 | 0.149 |
23/04/2024 | 0.128 | 15.300 | 13,950,000 | 45.488 | 6,840,000 | 0.137 | 6,845,000 | 0.137 |
22/04/2024 | 0.161 | 15.800 | 4,155,000 | 46.270 | 1,785,000 | 0.194 | 1,910,000 | 0.175 |
19/04/2024 | 0.186 | 16.140 | 32,605,000 | 46.548 | 15,545,000 | 0.179 | 16,765,000 | 0.180 |
18/04/2024 | 0.198 | 16.300 | 4,910,000 | 46.671 | 2,390,000 | 0.182 | 2,395,000 | 0.183 |
17/04/2024 | 0.157 | 15.720 | 11,060,000 | 45.774 | 5,455,000 | 0.168 | 5,605,000 | 0.167 |
16/04/2024 | 15.660 | 0 | ||||||
15/04/2024 | 15.940 | 0 | ||||||
12/04/2024 | 16.140 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |