24269 JPJIANC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24269 JPJIANC@EC2412A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2024	0.024	13.920	0	87.545
04/11/2024	0.024	13.620	0	90.123
01/11/2024	0.024	13.560	0	86.894
31/10/2024	0.024	13.100	0	91.570
30/10/2024	0.024	13.120	0	90.050
29/10/2024	0.024	14.200	0	75.615
28/10/2024	0.028	14.420	120,000	74.694	60,000	0.028	60,000	0.032
25/10/2024	0.031	14.400	200,000	73.953	200,000	0.031
24/10/2024	0.034	14.340	840,000	75.465			840,000	0.033
23/10/2024	0.041	14.560	0	75.628
22/10/2024	0.045	14.560	0	76.663
21/10/2024	0.045	14.440	0	77.236
18/10/2024	0.053	14.600	370,000	76.379			370,000	0.058
17/10/2024	0.046	14.300	500,000	76.080	500,000	0.062
16/10/2024	0.064	14.680	50,000	78.171			50,000	0.065
15/10/2024	0.067	14.580	310,000	79.695			310,000	0.067
14/10/2024	0.100	15.440	0	79.039
10/10/2024	0.096	15.240	0	77.430
09/10/2024	0.083	14.580	445,000	80.703	100,000	0.086	345,000	0.086
08/10/2024	0.106	15.200	260,000	79.402	260,000	0.134

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.