24258 HSJIANC@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24258 HSJIANC@EC2505A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2025	0.018	14.040	210,000	3,665,000	7.330			210,000	0.019
17/03/2025	0.016	13.660	0	3,455,000	6.910
14/03/2025	0.016	13.640	260,000	3,455,000	6.910			260,000	0.016
13/03/2025	0.015	13.460	0	3,195,000	6.390
12/03/2025	0.015	13.420	0	3,195,000	6.390
11/03/2025	0.015	13.200	0	3,195,000	6.390
10/03/2025	0.015	13.440	0	3,195,000	6.390
07/03/2025	0.015	13.300	0	3,195,000	6.390
06/03/2025	0.015	13.060	0	3,195,000	6.390
05/03/2025	0.015	12.480	0	3,195,000	6.390
04/03/2025	0.015	12.260	0	3,195,000	6.390
03/03/2025	0.015	12.280	0	3,195,000	6.390
28/02/2025	0.015	12.220	0	3,195,000	6.390
27/02/2025	0.015	12.680	0	3,195,000	6.390
26/02/2025	0.015	12.780	0	3,195,000	6.390
25/02/2025	0.015	12.460	0	3,195,000	6.390
24/02/2025	0.015	12.580	0	3,195,000	6.390
21/02/2025	0.015	12.640	0	3,195,000	6.390
20/02/2025	0.015	12.580	200,000	3,195,000	6.390			200,000	0.015
19/02/2025	0.014	12.640	0	2,995,000	5.990

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.