24258 HSJIANC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24258 HSJIANC@EC2505A (CALL)

Nominal

0.330 +0.005 (+1.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/05/2024	0.325	17.680	0	45.772
14/05/2024	0.335	17.900	0	45.157
13/05/2024	0.320	17.720	140,000	44.986	70,000	0.315	70,000	0.310
10/05/2024	0.300	17.380	30,000	45.166	25,000	0.270
09/05/2024	0.245	16.480	15,325,000	45.613	7,770,000	0.232	7,555,000	0.231
08/05/2024	0.227	16.220	8,000,000	45.397	4,000,000	0.235	3,940,000	0.234
07/05/2024	0.231	16.260	41,705,000	45.453	20,765,000	0.237	20,835,000	0.236
06/05/2024	0.221	16.060	40,600,000	45.586	20,300,000	0.211	20,260,000	0.210
03/05/2024	0.211	15.900	3,480,000	45.343	1,720,000	0.213	1,760,000	0.212
02/05/2024	0.218	15.960	2,280,000	45.593	1,140,000	0.219	1,140,000	0.219
30/04/2024	0.230	16.100	6,020,000	45.844	3,010,000	0.240	3,010,000	0.239
29/04/2024	0.228	16.120	8,360,000	45.491	4,180,000	0.210	4,180,000	0.209
26/04/2024	0.243	16.420	7,960,000	44.968	3,980,000	0.227	3,980,000	0.230
25/04/2024	0.210	15.840	9,360,000	45.122	4,680,000	0.210	4,680,000	0.210
24/04/2024	0.207	15.760	6,680,000	45.211	3,340,000	0.200	3,340,000	0.200
23/04/2024	0.182	15.300	26,720,000	45.108	13,360,000	0.185	13,360,000	0.185
22/04/2024	0.213	15.800	2,050,000	45.310	1,025,000	0.231	1,025,000	0.234
19/04/2024	0.231	16.140	400,000	44.889	200,000	0.244	200,000	0.240
18/04/2024	0.244	16.300	1,550,000	45.078	830,000	0.228	620,000	0.229
17/04/2024	0.204	15.720	7,540,000	44.594	3,690,000	0.205	3,790,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.