Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/05/2024 | 0.142 | 1.330 | 0 | 0 | 0.000 | ||||
20/05/2024 | 0.155 | 1.360 | 0 | 0 | 0.000 | ||||
17/05/2024 | 0.157 | 1.360 | 0 | 0 | 0.000 | ||||
16/05/2024 | 0.172 | 1.390 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.185 | 1.420 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.185 | 1.430 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.161 |
10/05/2024 | 0.140 | 1.320 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.140 | 1.320 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.115 | 1.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.127 | 1.290 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.120 | 1.260 | 400,000 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.119 |
03/05/2024 | 1.170 | 0 | 0 | 0.000 | |||||
02/05/2024 | 1.160 | 0 | 0 | 0.000 | |||||
30/04/2024 | 1.170 | 0 | 0 | 0.000 | |||||
29/04/2024 | 1.190 | 0 | 0 | 0.000 | |||||
26/04/2024 | 1.150 | 0 | 0 | 0.000 | |||||
25/04/2024 | 1.090 | 0 | 0 | 0.000 | |||||
24/04/2024 | 1.090 | 0 | 0 | 0.000 | |||||
23/04/2024 | 1.050 | 0 | 0 | 0.000 | |||||
22/04/2024 | 1.070 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/05/2024 10:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |