Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/05/2024 | 0.142 | 1.330 | 0 | 56.847 | ||||
20/05/2024 | 0.155 | 1.360 | 0 | 56.653 | ||||
17/05/2024 | 0.157 | 1.360 | 0 | 56.697 | ||||
16/05/2024 | 0.172 | 1.390 | 0 | 56.822 | ||||
14/05/2024 | 0.185 | 1.420 | 0 | 56.214 | ||||
13/05/2024 | 0.185 | 1.430 | 400,000 | 54.932 | 200,000 | 0.168 | 200,000 | 0.161 |
10/05/2024 | 0.140 | 1.320 | 0 | 55.837 | ||||
09/05/2024 | 0.140 | 1.320 | 0 | 55.694 | ||||
08/05/2024 | 0.115 | 1.250 | 0 | 56.382 | ||||
07/05/2024 | 0.127 | 1.290 | 0 | 55.258 | ||||
06/05/2024 | 0.120 | 1.260 | 400,000 | 56.401 | 200,000 | 0.120 | 200,000 | 0.119 |
03/05/2024 | 1.170 | 0 | ||||||
02/05/2024 | 1.160 | 0 | ||||||
30/04/2024 | 1.170 | 0 | ||||||
29/04/2024 | 1.190 | 0 | ||||||
26/04/2024 | 1.150 | 0 | ||||||
25/04/2024 | 1.090 | 0 | ||||||
24/04/2024 | 1.090 | 0 | ||||||
23/04/2024 | 1.050 | 0 | ||||||
22/04/2024 | 1.070 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |