Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.183 | 4.730 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.183 | 4.890 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.160 | 4.800 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.218 | 5.020 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.209 | 4.970 | 160,000 | 0 | 0.000 | 80,000 | 0.214 | 80,000 | 0.217 |
12/07/2024 | 0.190 | 4.910 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.186 | 4.880 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.185 | 4.860 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.236 | 5.040 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.255 | 5.110 | 272,000 | 0 | 0.000 | 136,000 | 0.255 | 136,000 | 0.269 |
05/07/2024 | 0.265 | 5.091 | 364,000 | 0 | 0.000 | 182,000 | 0.272 | 182,000 | 0.280 |
04/07/2024 | 0.285 | 5.181 | 340,000 | 0 | 0.000 | 172,000 | 0.280 | 168,000 | 0.260 |
03/07/2024 | 0.247 | 5.041 | 120,000 | 4,000 | 0.010 | 60,000 | 0.246 | 60,000 | 0.248 |
02/07/2024 | 0.210 | 4.901 | 120,000 | 4,000 | 0.010 | 60,000 | 0.210 | 60,000 | 0.211 |
28/06/2024 | 0.202 | 4.841 | 0 | 4,000 | 0.010 | ||||
27/06/2024 | 0.178 | 4.721 | 960,000 | 4,000 | 0.010 | 480,000 | 0.180 | 480,000 | 0.181 |
26/06/2024 | 0.199 | 4.791 | 22,000 | 4,000 | 0.010 | 22,000 | 0.195 | ||
25/06/2024 | 0.182 | 4.751 | 120,000 | 26,000 | 0.065 | 60,000 | 0.182 | 60,000 | 0.182 |
24/06/2024 | 0.182 | 4.701 | 0 | 26,000 | 0.065 | ||||
21/06/2024 | 0.183 | 4.631 | 0 | 26,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |