Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.194 | 4.710 | 1,544,000 | 36.103 | 772,000 | 0.202 | 772,000 | 0.202 |
23/04/2024 | 0.192 | 4.710 | 2,884,000 | 35.794 | 1,442,000 | 0.187 | 1,442,000 | 0.187 |
22/04/2024 | 0.178 | 4.620 | 3,220,000 | 36.301 | 1,610,000 | 0.199 | 1,610,000 | 0.197 |
19/04/2024 | 0.186 | 4.650 | 160,000 | 36.198 | 80,000 | 0.185 | 80,000 | 0.174 |
18/04/2024 | 0.172 | 4.580 | 2,036,000 | 36.321 | 1,018,000 | 0.159 | 1,018,000 | 0.159 |
17/04/2024 | 0.165 | 4.520 | 900,000 | 36.775 | 450,000 | 0.164 | 450,000 | 0.162 |
16/04/2024 | 0.174 | 4.560 | 1,040,000 | 36.700 | 520,000 | 0.187 | 520,000 | 0.185 |
15/04/2024 | 0.190 | 4.650 | 1,840,000 | 36.249 | 920,000 | 0.182 | 920,000 | 0.181 |
12/04/2024 | 0.176 | 4.570 | 1,080,000 | 36.451 | 540,000 | 0.176 | 540,000 | 0.178 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |