Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.044 | 41.500 | 17,870,000 | 2,170,000 | 3.617 | 10,520,000 | 0.052 | 7,330,000 | 0.045 |
30/09/2024 | 0.063 | 39.050 | 4,810,000 | 5,360,000 | 8.933 | 300,000 | 0.059 | 4,510,000 | 0.061 |
27/09/2024 | 0.097 | 37.800 | 1,150,000 | 1,150,000 | 1.917 | 1,150,000 | 0.105 | ||
26/09/2024 | 0.176 | 34.750 | 720,000 | 0 | 0.000 | 360,000 | 0.187 | 360,000 | 0.189 |
25/09/2024 | 0.325 | 31.600 | 10,000 | 0 | 0.000 | 10,000 | 0.260 | ||
24/09/2024 | 0.355 | 31.450 | 0 | 10,000 | 0.017 | ||||
23/09/2024 | 0.420 | 30.350 | 0 | 10,000 | 0.017 | ||||
20/09/2024 | 0.420 | 30.700 | 10,000 | 10,000 | 0.017 | 10,000 | 0.490 | ||
19/09/2024 | 0.485 | 29.750 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.620 | 28.450 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.670 | 27.850 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.670 | 27.550 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.670 | 27.850 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.690 | 27.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.610 | 28.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.610 | 28.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.570 | 28.650 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.530 | 29.200 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.510 | 29.400 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 14:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |