Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.445 | 30.850 | 0 | 37.061 | ||||
22/08/2024 | 0.425 | 31.200 | 0 | 38.042 | ||||
21/08/2024 | 0.425 | 31.250 | 0 | 38.581 | ||||
20/08/2024 | 0.405 | 31.450 | 0 | 37.131 | ||||
19/08/2024 | 0.395 | 31.700 | 20,000 | 38.329 | 10,000 | 0.390 | 10,000 | 0.380 |
16/08/2024 | 0.445 | 31.200 | 0 | 40.939 | ||||
15/08/2024 | 0.550 | 29.550 | 10,000 | 45.835 | 10,000 | 0.550 | ||
14/08/2024 | 0.560 | 29.250 | 0 | 42.942 | ||||
13/08/2024 | 0.560 | 29.400 | 0 | 45.294 | ||||
12/08/2024 | 0.540 | 29.450 | 0 | 41.474 | ||||
09/08/2024 | 0.440 | 30.800 | 120,000 | 39.905 | 60,000 | 0.438 | 60,000 | 0.417 |
08/08/2024 | 0.490 | 30.350 | 0 | 43.460 | ||||
07/08/2024 | 0.450 | 30.800 | 40,000 | 41.370 | 20,000 | 0.443 | 20,000 | 0.415 |
06/08/2024 | 0.405 | 31.500 | 0 | 41.401 | ||||
05/08/2024 | 0.390 | 32.000 | 0 | 43.608 | ||||
02/08/2024 | 0.415 | 31.300 | 0 | 40.270 | ||||
01/08/2024 | 0.320 | 32.800 | 0 | 38.763 | ||||
31/07/2024 | 0.315 | 32.850 | 0 | 38.233 | ||||
30/07/2024 | 0.315 | 32.700 | 0 | 36.895 | ||||
29/07/2024 | 0.270 | 33.750 | 0 | 37.976 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |