Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/09/2024 | 0.420 | 30.350 | 0 | 37.456 | ||||
20/09/2024 | 0.420 | 30.700 | 10,000 | 45.349 | 10,000 | 0.490 | ||
19/09/2024 | 0.485 | 29.750 | 0 | 42.313 | ||||
17/09/2024 | 0.620 | 28.450 | 0 | 52.287 | ||||
16/09/2024 | 0.670 | 27.850 | 0 | 51.757 | ||||
13/09/2024 | 0.670 | 27.550 | 0 | 35.166 | ||||
12/09/2024 | 0.670 | 27.850 | 0 | 50.108 | ||||
11/09/2024 | 0.690 | 27.400 | 0 | 39.655 | ||||
10/09/2024 | 0.610 | 28.400 | 0 | 44.061 | ||||
09/09/2024 | 0.610 | 28.200 | 0 | 35.359 | ||||
06/09/2024 | 0 | 35.189 | ||||||
05/09/2024 | 0.570 | 28.650 | 0 | 35.021 | ||||
04/09/2024 | 0.530 | 29.200 | 0 | 37.756 | ||||
03/09/2024 | 0.510 | 29.400 | 0 | 36.533 | ||||
02/09/2024 | 0.510 | 29.500 | 0 | 38.914 | ||||
30/08/2024 | 0.500 | 29.700 | 0 | 39.866 | ||||
29/08/2024 | 0.510 | 29.400 | 0 | 35.545 | ||||
28/08/2024 | 0.475 | 30.000 | 0 | 38.883 | ||||
27/08/2024 | 0.455 | 30.300 | 0 | 39.418 | ||||
26/08/2024 | 0.445 | 30.550 | 0 | 41.024 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |