Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.083 | 19.000 | 5,865,000 | 3,415,000 | 4.880 | 4,570,000 | 0.078 | 1,280,000 | 0.076 |
24/04/2024 | 0.076 | 18.720 | 4,650,000 | 6,705,000 | 9.580 | 1,390,000 | 0.072 | 3,240,000 | 0.072 |
23/04/2024 | 0.070 | 18.420 | 6,700,000 | 4,855,000 | 6.940 | 3,440,000 | 0.067 | 3,240,000 | 0.066 |
22/04/2024 | 0.066 | 18.160 | 7,030,000 | 5,055,000 | 7.220 | 3,350,000 | 0.075 | 3,660,000 | 0.074 |
19/04/2024 | 0.080 | 18.620 | 5,175,000 | 4,745,000 | 6.780 | 1,655,000 | 0.083 | 2,820,000 | 0.087 |
18/04/2024 | 0.078 | 18.400 | 2,730,000 | 3,580,000 | 5.110 | 780,000 | 0.085 | 1,840,000 | 0.083 |
17/04/2024 | 0.096 | 18.820 | 1,700,000 | 2,520,000 | 3.600 | 1,285,000 | 0.100 | 410,000 | 0.104 |
16/04/2024 | 0.106 | 19.000 | 1,250,000 | 3,395,000 | 4.850 | 35,000 | 0.108 | 1,205,000 | 0.114 |
15/04/2024 | 0.125 | 19.380 | 4,150,000 | 2,225,000 | 3.180 | 850,000 | 0.125 | 3,075,000 | 0.127 |
12/04/2024 | 0.117 | 19.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.150 | 19.360 | 200,000 | 0 | 0.000 | 100,000 | 0.163 | 100,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |