Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.083 | 19.000 | 5,865,000 | 39.200 | 4,570,000 | 0.078 | 1,280,000 | 0.076 |
24/04/2024 | 0.076 | 18.720 | 4,650,000 | 39.533 | 1,390,000 | 0.072 | 3,240,000 | 0.072 |
23/04/2024 | 0.070 | 18.420 | 6,700,000 | 40.003 | 3,440,000 | 0.067 | 3,240,000 | 0.066 |
22/04/2024 | 0.066 | 18.160 | 7,030,000 | 40.610 | 3,350,000 | 0.075 | 3,660,000 | 0.074 |
19/04/2024 | 0.080 | 18.620 | 5,175,000 | 40.053 | 1,655,000 | 0.083 | 2,820,000 | 0.087 |
18/04/2024 | 0.078 | 18.400 | 2,730,000 | 40.842 | 780,000 | 0.085 | 1,840,000 | 0.083 |
17/04/2024 | 0.096 | 18.820 | 1,700,000 | 41.128 | 1,285,000 | 0.100 | 410,000 | 0.104 |
16/04/2024 | 0.106 | 19.000 | 1,250,000 | 41.378 | 35,000 | 0.108 | 1,205,000 | 0.114 |
15/04/2024 | 0.125 | 19.380 | 4,150,000 | 41.548 | 850,000 | 0.125 | 3,075,000 | 0.127 |
12/04/2024 | 0.117 | 19.100 | 0 | 41.785 | ||||
11/04/2024 | 0.150 | 19.360 | 200,000 | 44.272 | 100,000 | 0.163 | 100,000 | 0.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |