Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/04/2024 | 0.185 | 197.500 | 2,325,000 | 700,000 | 1.400 | 875,000 | 0.190 | 1,450,000 | 0.192 |
22/04/2024 | 0.176 | 200.800 | 1,550,000 | 125,000 | 0.250 | 750,000 | 0.179 | 775,000 | 0.179 |
19/04/2024 | 0.176 | 201.200 | 6,000,000 | 100,000 | 0.200 | 2,925,000 | 0.183 | 3,025,000 | 0.183 |
18/04/2024 | 0.157 | 205.400 | 9,750,000 | 0 | 0.000 | 4,875,000 | 0.155 | 4,875,000 | 0.155 |
17/04/2024 | 0.165 | 203.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.168 | 850,000 | 0.167 |
16/04/2024 | 0.164 | 205.200 | 6,100,000 | 0 | 0.000 | 3,050,000 | 0.164 | 3,050,000 | 0.163 |
15/04/2024 | 0.150 | 208.200 | 500,000 | 0 | 0.000 | 250,000 | 0.151 | 250,000 | 0.152 |
12/04/2024 | 0.143 | 210.200 | 5,750,000 | 0 | 0.000 | 2,875,000 | 0.144 | 2,875,000 | 0.144 |
11/04/2024 | 0.144 | 211.600 | 21,550,000 | 0 | 0.000 | 10,775,000 | 0.146 | 10,775,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 14:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |