Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.011 | 243.000 | 0 | 41.662 | ||||
18/07/2024 | 0.012 | 241.600 | 0 | 41.594 | ||||
17/07/2024 | 0.013 | 239.800 | 0 | 41.337 | ||||
16/07/2024 | 0.013 | 240.600 | 0 | 41.424 | ||||
15/07/2024 | 0.013 | 244.200 | 0 | 42.501 | ||||
12/07/2024 | 0.013 | 246.600 | 0 | 42.706 | ||||
11/07/2024 | 0.014 | 241.400 | 0 | 41.270 | ||||
10/07/2024 | 0.018 | 236.800 | 0 | 41.431 | ||||
09/07/2024 | 0.019 | 235.200 | 0 | 41.079 | ||||
08/07/2024 | 0.020 | 233.200 | 0 | 40.564 | ||||
05/07/2024 | 0.020 | 235.000 | 0 | 40.694 | ||||
04/07/2024 | 0.021 | 234.600 | 0 | 40.783 | ||||
03/07/2024 | 0.026 | 230.200 | 0 | 40.828 | ||||
02/07/2024 | 0.027 | 228.200 | 0 | 40.224 | ||||
28/06/2024 | 0.027 | 232.000 | 0 | 41.030 | ||||
27/06/2024 | 0.029 | 230.800 | 0 | 41.077 | ||||
26/06/2024 | 0.026 | 237.400 | 0 | 42.356 | ||||
25/06/2024 | 0.027 | 239.600 | 0 | 43.320 | ||||
24/06/2024 | 0.027 | 237.600 | 0 | 42.420 | ||||
21/06/2024 | 0.028 | 236.200 | 250,000 | 41.755 | 250,000 | 0.028 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |