Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.280 | 364.000 | 0 | 890,000 | 1.271 | ||||
18/07/2024 | 0.305 | 369.200 | 30,000 | 890,000 | 1.271 | 30,000 | 0.305 | ||
17/07/2024 | 0.330 | 371.800 | 30,000 | 860,000 | 1.229 | 30,000 | 0.330 | ||
16/07/2024 | 0.360 | 378.000 | 70,000 | 830,000 | 1.186 | 70,000 | 0.370 | ||
15/07/2024 | 0.435 | 390.200 | 0 | 760,000 | 1.086 | ||||
12/07/2024 | 0.445 | 397.000 | 0 | 760,000 | 1.086 | ||||
11/07/2024 | 0.375 | 384.800 | 40,000 | 760,000 | 1.086 | 40,000 | 0.395 | ||
10/07/2024 | 0.360 | 377.600 | 120,000 | 800,000 | 1.143 | 80,000 | 0.385 | 40,000 | 0.365 |
09/07/2024 | 0.365 | 381.000 | 0 | 840,000 | 1.200 | ||||
08/07/2024 | 0.365 | 378.600 | 90,000 | 840,000 | 1.200 | 10,000 | 0.365 | 80,000 | 0.365 |
05/07/2024 | 0.380 | 379.800 | 0 | 770,000 | 1.100 | ||||
04/07/2024 | 0.390 | 382.400 | 120,000 | 770,000 | 1.100 | 70,000 | 0.385 | 50,000 | 0.390 |
03/07/2024 | 0.365 | 379.400 | 110,000 | 790,000 | 1.129 | 70,000 | 0.356 | 40,000 | 0.320 |
02/07/2024 | 0.315 | 369.200 | 1,000,000 | 820,000 | 1.171 | 1,000,000 | 0.315 | ||
28/06/2024 | 0.345 | 372.400 | 0 | 1,820,000 | 2.600 | ||||
27/06/2024 | 0.355 | 374.400 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.364 | ||
26/06/2024 | 0.400 | 382.000 | 570,000 | 1,720,000 | 2.457 | 480,000 | 0.397 | ||
25/06/2024 | 0.390 | 382.000 | 70,000 | 1,240,000 | 1.771 | 60,000 | 0.402 | ||
24/06/2024 | 0.380 | 380.400 | 580,000 | 1,300,000 | 1.857 | 520,000 | 0.370 | 60,000 | 0.380 |
21/06/2024 | 0.390 | 381.400 | 20,000 | 1,760,000 | 2.514 | 10,000 | 0.390 | 10,000 | 0.405 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |