24208 BITENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24208 BITENCT@EC2503A (CALL)

Nominal

0.330 -0.025 (-7.042%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.355	407.600	0	30.593
20/11/2024	0.375	410.800	30,000	30.483			30,000	0.380
19/11/2024	0.345	406.200	0	30.179
18/11/2024	0.335	404.200	0	30.238
15/11/2024	0.325	401.000	100,000	30.727			100,000	0.330
14/11/2024	0.350	403.400	30,000	31.764			30,000	0.380
13/11/2024	0.375	403.800	0	34.007
12/11/2024	0.375	403.800	0	33.926
11/11/2024	0.430	413.200	30,000	33.560	30,000	0.430
08/11/2024	0.500	420.800	0	35.326
07/11/2024	0.530	428.400	60,000	32.900			60,000	0.493
06/11/2024	0.490	419.800	0	34.664
05/11/2024	0.520	427.800	0	32.076
04/11/2024	0.475	419.000	0	33.439
01/11/2024	0.475	419.200	0	32.884
31/10/2024	0.415	404.600	0	35.869
30/10/2024	0.440	411.000	0	34.355
29/10/2024	0.510	418.400	0	36.550
28/10/2024	0.520	417.200	0	38.181
25/10/2024	0.540	421.000	0	37.281

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.