Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 7.450 | 0 | |||||||
19/07/2024 | 7.350 | 0 | 55,000 | 0.069 | |||||
18/07/2024 | 7.410 | 0 | 55,000 | 0.069 | |||||
17/07/2024 | 7.210 | 0 | 55,000 | 0.069 | |||||
16/07/2024 | 7.350 | 0 | 55,000 | 0.069 | |||||
15/07/2024 | 7.340 | 0 | 55,000 | 0.069 | |||||
12/07/2024 | 7.160 | 0 | 55,000 | 0.069 | |||||
11/07/2024 | 7.080 | 0 | 55,000 | 0.069 | |||||
10/07/2024 | 7.030 | 0 | 55,000 | 0.069 | 10,000 | 0.325 | 10,000 | 0.330 | |
09/07/2024 | 7.110 | 0 | 55,000 | 0.069 | |||||
08/07/2024 | 7.310 | 0 | 55,000 | 0.069 | 80,000 | 0.365 | 80,000 | 0.360 | |
05/07/2024 | 7.590 | 0 | 55,000 | 0.069 | |||||
04/07/2024 | 7.750 | 0 | 55,000 | 0.069 | 35,000 | 0.430 | 35,000 | 0.410 | |
03/07/2024 | 7.630 | 0 | 55,000 | 0.069 | |||||
02/07/2024 | 7.490 | 0 | 55,000 | 0.069 | |||||
28/06/2024 | 7.020 | 0 | 55,000 | 0.069 | |||||
27/06/2024 | 6.790 | 0 | 55,000 | 0.069 | |||||
26/06/2024 | 6.920 | 0 | 55,000 | 0.069 | 45,000 | 0.315 | 45,000 | 0.325 | |
25/06/2024 | 7.110 | 0 | 55,000 | 0.069 | 115,000 | 0.345 | 45,000 | 0.344 | |
24/06/2024 | 7.180 | 0 | 125,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |