Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.260 | 6.730 | 0 | 51.779 | ||||
21/08/2024 | 0.260 | 6.700 | 0 | 52.436 | ||||
20/08/2024 | 0.280 | 6.840 | 0 | 52.917 | ||||
19/08/2024 | 0.300 | 7.070 | 0 | 51.010 | ||||
16/08/2024 | 0.300 | 7.000 | 30,000 | 52.548 | 30,000 | 0.300 | ||
15/08/2024 | 0.290 | 6.950 | 0 | 51.721 | ||||
14/08/2024 | 0.290 | 6.870 | 5,000 | 53.659 | 5,000 | 0.295 | ||
13/08/2024 | 0.310 | 7.060 | 0 | 52.671 | ||||
12/08/2024 | 0.310 | 7.030 | 0 | 53.354 | ||||
09/08/2024 | 0.310 | 7.050 | 0 | 52.578 | ||||
08/08/2024 | 0.310 | 7.090 | 0 | 51.466 | ||||
07/08/2024 | 0.305 | 7.020 | 0 | 52.176 | ||||
06/08/2024 | 0.265 | 6.690 | 0 | 51.913 | ||||
05/08/2024 | 0.265 | 6.500 | 0 | 56.495 | ||||
02/08/2024 | 0.285 | 6.790 | 0 | 53.133 | ||||
01/08/2024 | 0.310 | 6.980 | 0 | 53.256 | ||||
31/07/2024 | 0.320 | 7.020 | 0 | 54.131 | ||||
30/07/2024 | 0.335 | 7.140 | 0 | 53.832 | ||||
29/07/2024 | 0.365 | 7.390 | 0 | 53.057 | ||||
26/07/2024 | 0.345 | 7.260 | 0 | 52.323 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |