24191 BI-HKEX@EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24191 BI-HKEX@EC2411A (CALL)

Nominal

0.375 -0.125 (-25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.500	298.400	0	20,170,000	28.814
20/11/2024	0.500	301.400	0	20,170,000	28.814
19/11/2024	0.500	300.400	0	20,170,000	28.814
18/11/2024	0.500	299.600	0	20,170,000	28.814
15/11/2024	0.500	299.600	0	20,170,000	28.814
14/11/2024	0.550	304.800	20,000	20,170,000	28.814
13/11/2024	0.580	309.200	10,000	20,170,000	28.814
12/11/2024	0.610	312.400	60,000	20,170,000	28.814
11/11/2024	0.750	326.000	190,000	20,170,000	28.814
08/11/2024	0.900	339.400	50,000	20,170,000	28.814
07/11/2024	0.830	334.200	310,000	20,170,000	28.814
06/11/2024	0.720	322.000	90,000	20,170,000	28.814
05/11/2024	0.800	330.400	300,000	20,170,000	28.814
04/11/2024	0.630	314.800	0	20,170,000	28.814
01/11/2024	0.620	311.600	0	20,170,000	28.814
31/10/2024	0.620	310.800	0	20,170,000	28.814
30/10/2024	0.620	309.400	0	20,170,000	28.814
29/10/2024	0.640	313.000	0	20,170,000	28.814
28/10/2024	0.640	313.400	520,000	20,170,000	28.814
25/10/2024	0.640	312.800	190,000	20,170,000	28.814

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.