Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.490 | 292.000 | 0 | ||||||
14/05/2024 | 0.460 | 284.400 | 0 | 22,830,000 | 32.614 | ||||
13/05/2024 | 0.450 | 283.200 | 410,000 | 22,830,000 | 32.614 | ||||
10/05/2024 | 0.470 | 285.800 | 10,000 | 22,830,000 | 32.614 | ||||
09/05/2024 | 0.320 | 265.600 | 370,000 | 22,830,000 | 32.614 | ||||
08/05/2024 | 0.285 | 258.000 | 0 | 22,830,000 | 32.614 | ||||
07/05/2024 | 0.335 | 266.000 | 440,000 | 22,830,000 | 32.614 | ||||
06/05/2024 | 0.360 | 269.400 | 0 | 22,830,000 | 32.614 | ||||
03/05/2024 | 0.355 | 268.800 | 0 | 22,830,000 | 32.614 | ||||
02/05/2024 | 0.330 | 264.800 | 0 | 22,830,000 | 32.614 | ||||
30/04/2024 | 0.260 | 251.600 | 0 | 22,830,000 | 32.614 | ||||
29/04/2024 | 0.275 | 255.000 | 100,000 | 22,830,000 | 32.614 | ||||
26/04/2024 | 0.238 | 250.200 | 500,000 | 22,830,000 | 32.614 | ||||
25/04/2024 | 0.220 | 246.800 | 1,370,000 | 22,830,000 | 32.614 | ||||
24/04/2024 | 0.176 | 239.000 | 300,000 | 22,830,000 | 32.614 | ||||
23/04/2024 | 0.143 | 230.800 | 150,000 | 22,830,000 | 32.614 | 100,000 | 0.120 | ||
22/04/2024 | 0.102 | 220.000 | 31,960,000 | 22,730,000 | 32.471 | 9,360,000 | 0.109 | ||
19/04/2024 | 0.089 | 214.600 | 6,390,000 | 32,090,000 | 45.843 | 10,000 | 0.089 | 5,880,000 | 0.087 |
18/04/2024 | 0.105 | 218.600 | 10,920,000 | 26,220,000 | 37.457 | 10,390,000 | 0.109 | 320,000 | 0.093 |
17/04/2024 | 0.096 | 215.600 | 35,900,000 | 36,290,000 | 51.843 | 1,830,000 | 0.096 | 31,080,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 08:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |