| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/11/2026 | 0.010 | 25.180 | 0 | 116.203 | ||||
| 05/11/2026 | 0.010 | 25.620 | 0 | 111.120 | ||||
| 04/11/2026 | 0.010 | 25.440 | 0 | 110.267 | ||||
| 03/11/2026 | 0.010 | 25.540 | 0 | 107.700 | ||||
| 02/11/2026 | 0.010 | 24.800 | 0 | 110.545 | ||||
| 30/10/2026 | 0.010 | 23.880 | 0 | 111.084 | ||||
| 29/10/2026 | 0.010 | 24.220 | 0 | 107.323 | ||||
| 28/10/2026 | 0.010 | 23.640 | 0 | 109.322 | ||||
| 27/10/2026 | 0.010 | 23.820 | 0 | 106.689 | ||||
| 26/10/2026 | 0.010 | 23.320 | 0 | 108.249 | ||||
| 23/10/2026 | 0.010 | 23.540 | 0 | 102.797 | ||||
| 22/10/2026 | 0.010 | 22.620 | 0 | 106.920 | ||||
| 21/10/2026 | 0.010 | 23.100 | 0 | 102.826 | ||||
| 20/10/2026 | 0.010 | 23.020 | 0 | 102.072 | ||||
| 16/10/2026 | 0.010 | 23.620 | 0 | 94.345 | ||||
| 15/10/2026 | 0.010 | 24.320 | 0 | 89.691 | ||||
| 14/10/2026 | 0.010 | 24.940 | 0 | 85.638 | ||||
| 13/10/2026 | 0.010 | 25.620 | 0 | 81.460 | ||||
| 12/10/2026 | 0.010 | 26.260 | 0 | 77.640 | ||||
| 09/10/2026 | 0.010 | 26.160 | 0 | 75.879 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/11/2026 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |