Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.190 | 13.040 | 8,000 | 660,000 | 1.650 | 8,000 | 0.190 | ||
24/04/2024 | 0.188 | 13.020 | 20,000 | 668,000 | 1.670 | 20,000 | 0.188 | ||
23/04/2024 | 0.186 | 12.880 | 4,000 | 688,000 | 1.720 | 4,000 | 0.186 | ||
22/04/2024 | 0.187 | 12.860 | 1,452,000 | 692,000 | 1.730 | 792,000 | 0.192 | 612,000 | 0.195 |
19/04/2024 | 0.184 | 12.880 | 2,424,000 | 872,000 | 2.180 | 1,200,000 | 0.186 | 1,104,000 | 0.187 |
18/04/2024 | 0.195 | 13.120 | 12,180,000 | 968,000 | 2.420 | 6,080,000 | 0.193 | 6,100,000 | 0.192 |
17/04/2024 | 0.190 | 12.920 | 41,188,000 | 948,000 | 2.370 | 20,560,000 | 0.195 | 20,628,000 | 0.194 |
16/04/2024 | 0.194 | 13.000 | 53,632,000 | 880,000 | 2.200 | 26,740,000 | 0.198 | 26,484,000 | 0.198 |
15/04/2024 | 0.217 | 13.400 | 27,776,000 | 1,136,000 | 2.840 | 13,776,000 | 0.220 | 13,988,000 | 0.220 |
12/04/2024 | 0.243 | 13.960 | 11,804,000 | 924,000 | 2.310 | 5,700,000 | 0.246 | 5,948,000 | 0.245 |
11/04/2024 | 0.231 | 13.740 | 6,668,000 | 676,000 | 1.690 | 3,224,000 | 0.233 | 3,396,000 | 0.233 |
10/04/2024 | 0.236 | 13.740 | 6,492,000 | 504,000 | 1.260 | 2,948,000 | 0.231 | 3,452,000 | 0.231 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |