Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.190 | 13.040 | 8,000 | 58.727 | 8,000 | 0.190 | ||
24/04/2024 | 0.188 | 13.020 | 20,000 | 58.426 | 20,000 | 0.188 | ||
23/04/2024 | 0.186 | 12.880 | 4,000 | 59.064 | 4,000 | 0.186 | ||
22/04/2024 | 0.187 | 12.860 | 1,452,000 | 59.351 | 792,000 | 0.192 | 612,000 | 0.195 |
19/04/2024 | 0.184 | 12.880 | 2,424,000 | 58.318 | 1,200,000 | 0.186 | 1,104,000 | 0.187 |
18/04/2024 | 0.195 | 13.120 | 12,180,000 | 58.249 | 6,080,000 | 0.193 | 6,100,000 | 0.192 |
17/04/2024 | 0.190 | 12.920 | 41,188,000 | 58.968 | 20,560,000 | 0.195 | 20,628,000 | 0.194 |
16/04/2024 | 0.194 | 13.000 | 53,632,000 | 58.925 | 26,740,000 | 0.198 | 26,484,000 | 0.198 |
15/04/2024 | 0.217 | 13.400 | 27,776,000 | 59.629 | 13,776,000 | 0.220 | 13,988,000 | 0.220 |
12/04/2024 | 0.243 | 13.960 | 11,804,000 | 59.043 | 5,700,000 | 0.246 | 5,948,000 | 0.245 |
11/04/2024 | 0.231 | 13.740 | 6,668,000 | 58.790 | 3,224,000 | 0.233 | 3,396,000 | 0.233 |
10/04/2024 | 0.236 | 13.740 | 6,492,000 | 59.608 | 2,948,000 | 0.231 | 3,452,000 | 0.231 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |