Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.228 | 6.160 | 440,000 | 10,000 | 0.025 | 220,000 | 0.228 | 220,000 | 0.228 |
23/04/2024 | 0.229 | 6.200 | 1,350,000 | 10,000 | 0.025 | 670,000 | 0.237 | 680,000 | 0.239 |
22/04/2024 | 0.260 | 6.490 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.285 | 6.810 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.285 | 6.830 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.265 | 6.530 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
16/04/2024 | 0.270 | 6.540 | 20,000 | 10,000 | 0.025 | 10,000 | 0.280 | 10,000 | 0.280 |
15/04/2024 | 0.275 | 6.550 | 0 | 10,000 | 0.025 | ||||
12/04/2024 | 0.280 | 6.710 | 0 | 10,000 | 0.025 | ||||
11/04/2024 | 0.270 | 6.530 | 0 | 10,000 | 0.025 | ||||
10/04/2024 | 0.270 | 6.500 | 10,000 | 10,000 | 0.025 | 10,000 | 0.280 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |