Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/04/2024 | 0.260 | 6.490 | 0 | 101.291 | ||||
19/04/2024 | 0.285 | 6.810 | 0 | 102.241 | ||||
18/04/2024 | 0.285 | 6.830 | 0 | 101.740 | ||||
17/04/2024 | 0.265 | 6.530 | 10,000 | 101.613 | 10,000 | 0.265 | ||
16/04/2024 | 0.270 | 6.540 | 20,000 | 102.879 | 10,000 | 0.280 | 10,000 | 0.280 |
15/04/2024 | 0.275 | 6.550 | 0 | 104.173 | ||||
12/04/2024 | 0.280 | 6.710 | 0 | 102.124 | ||||
11/04/2024 | 0.270 | 6.530 | 0 | 102.652 | ||||
10/04/2024 | 0.270 | 6.500 | 10,000 | 103.197 | 10,000 | 0.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |