Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.022 | 6.780 | 0 | 1,520,000 | 3.800 | ||||
23/07/2024 | 0.024 | 6.840 | 0 | 1,520,000 | 3.800 | ||||
22/07/2024 | 0.025 | 6.850 | 0 | 1,520,000 | 3.800 | ||||
19/07/2024 | 0.028 | 6.820 | 0 | 1,520,000 | 3.800 | ||||
18/07/2024 | 0.028 | 7.010 | 0 | 1,520,000 | 3.800 | ||||
17/07/2024 | 0.027 | 6.880 | 80,000 | 1,520,000 | 3.800 | 80,000 | 0.028 | ||
16/07/2024 | 0.028 | 7.010 | 200,000 | 1,600,000 | 4.000 | 100,000 | 0.028 | 100,000 | 0.032 |
15/07/2024 | 0.030 | 7.090 | 200,000 | 1,600,000 | 4.000 | 100,000 | 0.030 | 100,000 | 0.034 |
12/07/2024 | 0.035 | 7.180 | 140,000 | 1,600,000 | 4.000 | 140,000 | 0.037 | ||
11/07/2024 | 0.035 | 7.250 | 460,000 | 1,740,000 | 4.350 | 120,000 | 0.034 | 340,000 | 0.034 |
10/07/2024 | 0.033 | 7.170 | 440,000 | 1,520,000 | 3.800 | 220,000 | 0.035 | 220,000 | 0.041 |
09/07/2024 | 0.038 | 7.350 | 400,000 | 1,520,000 | 3.800 | 220,000 | 0.037 | 180,000 | 0.037 |
08/07/2024 | 0.033 | 7.130 | 460,000 | 1,560,000 | 3.900 | 280,000 | 0.036 | 180,000 | 0.037 |
05/07/2024 | 0.039 | 7.340 | 100,000 | 1,660,000 | 4.150 | 100,000 | 0.039 | ||
04/07/2024 | 0.041 | 7.390 | 200,000 | 1,560,000 | 3.900 | 100,000 | 0.041 | 100,000 | 0.039 |
03/07/2024 | 0.036 | 7.220 | 280,000 | 1,560,000 | 3.900 | 140,000 | 0.037 | 140,000 | 0.044 |
02/07/2024 | 0.041 | 7.380 | 280,000 | 1,560,000 | 3.900 | 140,000 | 0.041 | 140,000 | 0.048 |
28/06/2024 | 0.046 | 7.500 | 440,000 | 1,560,000 | 3.900 | 220,000 | 0.046 | 220,000 | 0.047 |
27/06/2024 | 0.045 | 7.360 | 200,000 | 1,560,000 | 3.900 | 100,000 | 0.045 | 100,000 | 0.045 |
26/06/2024 | 0.053 | 7.600 | 720,000 | 1,560,000 | 3.900 | 360,000 | 0.052 | 360,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |